{"contracts":[{"available":true,"fetched_at":"2026-06-12T19:11:14+00:00","header_labels":{"ask":"Pardavimas","bid":"Pirkimas","change":"Pokytis","delivery":"Pristatymas","high":"Auk\u0161\u010diausia","last":"Paskutin\u0117","low":"\u017demiausia","open":"Atidarymas","open_interest":"O.I.","settlement":"Atsiskaitymo","time":"Laikas","volume":"Kiekis"},"headers":["delivery","bid","ask","last","time","change","volume","open","high","low","settlement","open_interest"],"id":"kvieciai","instrument":"EBM-DPAR","name":"Kvie\u010diai","reason":null,"rows":[{"ask":"201.25","bid":"200.75","change":"-2.00","delivery":"Sep 2026","high":"203.25","last":"201.00","low":"200.25","open":"202.00","open_interest":"244 296.00","settlement":"200.75","time":"20:14","volume":"45 359.00"},{"ask":"207.75","bid":"207.00","change":"-2.50","delivery":"Dec 2026","high":"209.75","last":"207.50","low":"207.25","open":"209.00","open_interest":"155 534.00","settlement":"207.50","time":"20:14","volume":"28 255.00"},{"ask":"213.50","bid":"212.00","change":"-2.50","delivery":"Mar 2027","high":"214.25","last":"212.50","low":"212.25","open":"214.25","open_interest":"43 194.00","settlement":"212.25","time":"20:04","volume":"10 100.00"},{"ask":"216.25","bid":"215.00","change":"-2.50","delivery":"May 2027","high":"218.00","last":"216.00","low":"215.50","open":"217.75","open_interest":"19 398.00","settlement":"215.75","time":"20:04","volume":"2 830.00"},{"ask":"217.25","bid":"215.75","change":"-2.25","delivery":"Sep 2027","high":"219.25","last":"217.00","low":"216.75","open":"219.25","open_interest":"5 976.00","settlement":"216.75","time":"18:48","volume":"362.00"},{"ask":"222.75","bid":"220.25","change":"-2.00","delivery":"Dec 2027","high":"224.75","last":"222.75","low":"222.25","open":"224.75","open_interest":"4 613.00","settlement":"222.25","time":"18:48","volume":"103.00"},{"ask":"227.25","bid":"225.25","change":"-1.50","delivery":"Mar 2028","high":"227.25","last":"227.25","low":"227.25","open":"227.25","open_interest":"177.00","settlement":"226.50","time":"18:48","volume":"1.00"},{"ask":"","bid":"213.00","change":"0.00","delivery":"May 2028","high":"","last":"","low":"","open":"","open_interest":"53.00","settlement":"229.00","time":"-","volume":""},{"ask":"230.00","bid":"223.00","change":"0.00","delivery":"Sep 2028","high":"","last":"","low":"","open":"","open_interest":"79.00","settlement":"226.50","time":"-","volume":""},{"ask":"239.75","bid":"227.25","change":"0.00","delivery":"Dec 2028","high":"","last":"","low":"","open":"","open_interest":"68.00","settlement":"231.50","time":"-","volume":""},{"ask":"250.00","bid":"220.00","change":"0.00","delivery":"Mar 2029","high":"","last":"","low":"","open":"","open_interest":"0.00","settlement":"235.00","time":"-","volume":""},{"ask":"250.00","bid":"","change":"0.00","delivery":"May 2029","high":"","last":"","low":"","open":"","open_interest":"0.00","settlement":"235.00","time":"-","volume":""}],"source":"Euronext Live","source_url":"https://live.euronext.com/en/product/commodities-futures/EBM-DPAR","unit":"EUR/t"},{"available":true,"fetched_at":"2026-06-12T19:11:14+00:00","header_labels":{"ask":"Pardavimas","bid":"Pirkimas","change":"Pokytis","delivery":"Pristatymas","high":"Auk\u0161\u010diausia","last":"Paskutin\u0117","low":"\u017demiausia","open":"Atidarymas","open_interest":"O.I.","settlement":"Atsiskaitymo","time":"Laikas","volume":"Kiekis"},"headers":["delivery","bid","ask","last","time","change","volume","open","high","low","settlement","open_interest"],"id":"rapsai","instrument":"ECO-DPAR","name":"Rapsai","reason":null,"rows":[{"ask":"522.50","bid":"520.00","change":"-7.75","delivery":"Aug 2026","high":"525.00","last":"520.75","low":"519.00","open":"524.75","open_interest":"98 560.00","settlement":"522.25","time":"20:14","volume":"12 678.00"},{"ask":"526.25","bid":"522.00","change":"-7.50","delivery":"Nov 2026","high":"530.00","last":"525.50","low":"524.25","open":"528.75","open_interest":"63 932.00","settlement":"527.25","time":"20:14","volume":"8 825.00"},{"ask":"535.00","bid":"518.00","change":"-6.75","delivery":"Feb 2027","high":"530.25","last":"526.50","low":"525.00","open":"528.00","open_interest":"23 180.00","settlement":"528.00","time":"20:04","volume":"3 476.00"},{"ask":"538.00","bid":"480.00","change":"-4.75","delivery":"May 2027","high":"528.25","last":"526.00","low":"523.25","open":"524.00","open_interest":"2 821.00","settlement":"526.25","time":"20:04","volume":"1 706.00"},{"ask":"504.75","bid":"496.25","change":"-0.50","delivery":"Aug 2027","high":"503.50","last":"501.50","low":"496.25","open":"496.25","open_interest":"2 037.00","settlement":"499.50","time":"19:58","volume":"164.00"},{"ask":"515.00","bid":"497.00","change":"-2.25","delivery":"Nov 2027","high":"500.00","last":"500.00","low":"498.75","open":"498.75","open_interest":"121.00","settlement":"500.25","time":"14:37","volume":"5.00"},{"ask":"520.00","bid":"493.00","change":"0.00","delivery":"Feb 2028","high":"","last":"","low":"","open":"","open_interest":"5.00","settlement":"500.00","time":"-","volume":""},{"ask":"520.00","bid":"475.00","change":"0.00","delivery":"May 2028","high":"","last":"","low":"","open":"","open_interest":"0.00","settlement":"497.50","time":"-","volume":""},{"ask":"497.75","bid":"440.00","change":"0.00","delivery":"Aug 2028","high":"","last":"","low":"","open":"","open_interest":"0.00","settlement":"469.00","time":"-","volume":""},{"ask":"510.00","bid":"440.00","change":"0.00","delivery":"Nov 2028","high":"","last":"","low":"","open":"","open_interest":"0.00","settlement":"475.00","time":"-","volume":""}],"source":"Euronext Live","source_url":"https://live.euronext.com/en/product/commodities-futures/ECO-DPAR","unit":"EUR/t"}],"errors":{},"fetched_at":"2026-06-12T19:11:15+00:00","source_api":"http://host.docker.internal:1084/api/prices"}